24H 最高$0.00377
24H 最低$0.00354
今日开盘$0.00366
24H 成交量$23.93万
流通市值$1.84亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
FRAXLegacy Frax Dollar
|
$0.2439 | $0.248 | $0.242 | $12.06万 | $2.17亿 | -1.26% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.67 | $49.70 | $38.81 | $7,771.25万 | $6,451.91万 | 0.09% |
| 158 |
MUUBMUUB
|
$13.85 | $15.09 | $12.24 | $127.41万 | — | 3.44% |
| 581 |
CRWDBCRWDB
|
$219.79 | $231.94 | $214.21 | $14.45万 | — | 0.09% |
| 501 |
MEMEMemecoin
|
$0.000407 | $0.000414 | $0.000384 | $20.24万 | $2,659.42万 | 2.52% |
| 527 |
WINWINkLink
|
$0.00006506 | $0.00006633 | $0.00006312 | $18.04万 | $6,460.28万 | 1.04% |
| 676 |
BANDBand Protocol
|
$0.1826 | $0.1854 | $0.1765 | $6.95万 | $3,392.15万 | 0.66% |
| 683 |
AEVOAevo
|
$0.01943 | $0.02009 | $0.01844 | $4.84万 | $1,819.82万 | 1.20% |
| 334 |
LAZIOLazio Fan Token
|
$0.352 | $0.374 | $0.343 | $41.48万 | $301.77万 | 0.29% |
| 650 |
MTLMetal
|
$0.2519 | $0.2585 | $0.245 | $9.32万 | $2,401.66万 | -0.44% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.02% |
| 600 |
STXBSTXB
|
$456.54 | $511.77 | $449.95 | $12.64万 | — | -3.96% |
| 192 |
EIGENEigenlayer
|
$0.1749 | $0.1775 | $0.1641 | $92.14万 | $4,264.70万 | 1.51% |
| 455 |
WCTWalletConnect Token
|
$0.03201 | $0.03248 | $0.03043 | $24.58万 | $597.52万 | 2.27% |
| 649 |
LLYBLLYB
|
$1364.97 | $1,386.74 | $1,335.43 | $9.46万 | — | -1.47% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$360.46 | $362.75 | $335.78 | $682.81万 | $2,521.17万 | 5.51% |
| 536 |
VTHOVeThor Token
|
$0.000538 | $0.000552 | $0.000516 | $17.43万 | $5,123.67万 | 1.13% |
| 226 |
RLC云算宝
|
$0.4398 | $0.4579 | $0.4202 | $74.62万 | $3,197.41万 | 1.10% |
相关站点
共 40 个
Act I : The _数字货币市值
Pudgy Penguins _数字货币市值
达世币 _BTC行情
TQQQB _比特币行情
SOXSB _加密货币行情
SNXXB _币种排行
比特现金 _数字货币市值
BFUSD _以太坊ETH价格
EUR _币种排行
Hyperliquid _币种排行
EUR _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _比特币
TONToken _比特币
NFPrompt _加密货币行情
CyberConnect _币种排行
Ondo _BTC行情
Tether Gold _比特币行情
达世币 _比特币
Uniswap _比特币行情
比特现金 _币种排行
First Digital _BTC行情
Celestia _币种排行
达世币 _BTC行情
Sui _以太坊ETH价格
Zama _BTC行情
Worldcoin _比特币
Artificial _币种排行
Ether.fi _币种排行
Celo _币种排行
Gitcoin _以太坊ETH价格
Celestia _币种排行
比特现金 _以太坊ETH价格
ONEchain _以太坊ETH价格
AMDB _比特币行情
Solana _币种排行
MarsCoin _比特币行情
AMDB _币种排行
Quant _比特币
Worldcoin _比特币行情