24H 最高$0.2499
24H 最低$0.1975
今日开盘$0.2345
24H 成交量$869.98万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.09% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 53 |
SOXLBSOXLB
|
$80.97 | $82.40 | $77.30 | $475.91万 | — | 4.09% |
| 496 |
MUUBMUUB
|
$25.18 | $25.53 | $24.61 | $14.93万 | — | 1.86% |
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 275 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.08万 | $2,848.85万 | -2.94% |
| 247 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $50.27万 | $6,667.13万 | -1.18% |
| 613 |
BANDBand Protocol
|
$0.192 | $0.1972 | $0.1907 | $5.39万 | $3,608.90万 | -2.54% |
| 601 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.01987 | $6.60万 | $1,883.98万 | -1.22% |
| 358 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $30.53万 | $311.61万 | -2.48% |
| 394 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $26.95万 | $2,572.03万 | -1.81% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.31万 | $1.77亿 | -0.01% |
| 688 |
STXBSTXB
|
$658.57 | $662.31 | $649.73 | $5,722.91 | — | 0.99% |
| 113 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $158.86万 | $4,559.15万 | -5.01% |
| 477 |
WCTWalletConnect Token
|
$0.03415 | $0.03499 | $0.03376 | $16.60万 | $638.38万 | -2.29% |
| 678 |
LLYBLLYB
|
$1421.72 | $1,430.09 | $1,417.79 | $8,742.78 | — | 0.05% |
| 200 |
TSLABTSLAB
|
$400.85 | $402.71 | $398.04 | $67.45万 | — | 0.28% |
| 566 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.35万 | $5,363.72万 | -0.88% |
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $61.77万 | $3,397.09万 | -3.88% |
相关站点
共 40 个
Uniswap _数字货币市值
Aave _加密货币行情
Nillion _比特币
Plume _BTC行情
BNB _币种排行
NVDAB _比特币
Prometeus _比特币
Initia _币种排行
Hyperliquid _币种排行
Ripple USD _BTC行情
Injective _以太坊ETH价格
BIO Protocol _以太坊ETH价格
TQQQB _数字货币市值
Initia _加密货币行情
Gravity _比特币行情
BNB _币种排行
Aerodrome _比特币行情
TRON _比特币
TRON _以太坊ETH价格
TQQQB _加密货币行情
THORChain _加密货币行情
Near Protocol _以太坊ETH价格
Aave _比特币
Gram _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
Aster _BTC行情
NFPrompt _BTC行情
Arbitrum _比特币
SOXLB _币种排行
Avalanche _比特币行情
NVDAB _比特币
Origin _比特币行情
Uniswap _比特币
Aave _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
Solana _比特币
Holo _比特币行情