24H 最高$0.395
24H 最低$0.385
今日开盘$0.387
24H 成交量$19.54万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.15万 | $2.17亿 | -2.78% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 81 |
SOXLBSOXLB
|
$78.52 | $79.45 | $77.08 | $226.35万 | — | 1.45% |
| 600 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.20万 | — | 1.37% |
| 691 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 495 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | -0.67% |
| 231 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $61.32万 | $6,960.58万 | -2.07% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.01万 | $3,627.04万 | -2.50% |
| 598 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $5.38万 | $1,898.58万 | -1.36% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.78万 | $316.32万 | -0.27% |
| 382 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.75万 | $2,578.16万 | -0.94% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.14万 | $1.77亿 | 0.01% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.71万 | $4,614.92万 | 0.27% |
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.59万 | $641.70万 | -1.09% |
| 661 |
LLYBLLYB
|
$1427.45 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.14% |
| 309 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $38.94万 | — | 0.17% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.20万 | $5,386.80万 | -1.39% |
| 188 |
RLCiExec RLC
|
$0.4715 | $0.5008 | $0.4657 | $77.96万 | $3,407.17万 | -4.94% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Bitcoin _加密货币行情
Litecoin _比特币
Filecoin _数字货币市值
XRP _比特币行情
Gitcoin _BTC行情
DODO _以太坊ETH价格
Avalanche _加密货币行情
Origin _以太坊ETH价格
Aptos _数字货币市值
Ethereum _比特币
TONToken _BTC行情
Morpho _数字货币市值
SuperVerse _比特币
PancakeSwap _币种排行
Initia _比特币
Gitcoin _币种排行
Bubblemaps _币种排行
United Stables _比特币行情
USDC _以太坊ETH价格
TONToken _币种排行
Power Ledger _BTC行情
Quant _数字货币市值
Cardano _以太坊ETH价格
Arbitrum _币种排行
CRCLB _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _比特币行情
LayerZero _比特币
Cosmos _加密货币行情
ZAMA _币种排行
Origin _比特币行情
Caldera _数字货币市值
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
MARSCOIN _币种排行
Cardano _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币