24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2585 | $0.2503 | $3.17万 | $2.17亿 | -1.75% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 41 |
SOXLBSOXLB
|
$82.4 | $82.41 | $77.30 | $676.20万 | — | 5.86% |
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.30万 | — | 2.99% |
| 692 |
CRWDBCRWDB
|
$253.77 | $254.33 | $249.71 | $4,493.67 | — | 1.20% |
| 261 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.24万 | $2,848.85万 | -2.71% |
| 251 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.64万 | $6,667.13万 | -2.20% |
| 614 |
BANDBand Protocol
|
$0.1923 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -2.04% |
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.26万 | $1,883.98万 | -0.88% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.74万 | $311.61万 | -2.47% |
| 397 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.27万 | $2,572.03万 | -1.55% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.92万 | $1.77亿 | -0.01% |
| 672 |
STXBSTXB
|
$664.13 | $665.58 | $649.73 | $1.27万 | — | 1.57% |
| 120 |
EIGENEigenlayer
|
$0.1862 | $0.1929 | $0.1828 | $147.70万 | $4,559.15万 | -2.56% |
| 489 |
WCTWalletConnect Token
|
$0.03423 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.41% |
| 683 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 167 |
TSLABTSLAB
|
$402.07 | $402.71 | $398.04 | $86.83万 | — | 0.59% |
| 572 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.08万 | $5,363.72万 | 0.35% |
| 217 |
RLCiExec RLC
|
$0.4608 | $0.4815 | $0.4572 | $61.27万 | $3,397.09万 | -3.68% |
相关站点
共 40 个
SKHYB _比特币行情
Artificial _数字货币市值
Arbitrum _比特币行情
SNDKB _BTC行情
Dash _比特币行情
MARSCOIN _比特币
Worldcoin _数字货币市值
Official _数字货币市值
NVDAB _BTC行情
Bubblemaps _BTC行情
Uniswap _比特币行情
Chainlink _数字货币市值
Caldera _比特币
Arbitrum _数字货币市值
PancakeSwap _比特币
Stacks _BTC行情
Quant _以太坊ETH价格
LayerZero _数字货币市值
Tether Gold _比特币行情
Celestia _BTC行情
INTCB _数字货币市值
Celestia _数字货币市值
Origin _BTC行情
TQQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _以太坊ETH价格
PAX Gold _比特币行情
Starknet _以太坊ETH价格
Sei _BTC行情
USD1 _数字货币市值
Hashflow _比特币
COTI _BTC行情
Aster _比特币
SNDKB _数字货币市值
Mitosis _币种排行
SOXLB _以太坊ETH价格
EUR _比特币行情
Origin _以太坊ETH价格
Ondo _比特币行情
Avalanche _比特币