24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -2.14% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 76 |
SOXLBSOXLB
|
$78.59 | $79.45 | $76.74 | $246.01万 | — | 1.50% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.50万 | — | 2.11% |
| 688 |
CRWDBCRWDB
|
$250.95 | $251.24 | $249.97 | $4,256.85 | — | -0.04% |
| 500 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.74万 | $2,869.87万 | 0.00% |
| 236 |
WINWINkLink
|
$0.00006921 | $0.0000725 | $0.0000641 | $59.68万 | $6,960.58万 | 7.69% |
| 632 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $2.72万 | $3,627.04万 | -1.76% |
| 589 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $6.42万 | $1,898.58万 | -1.50% |
| 484 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $16.02万 | $316.32万 | 0.55% |
| 366 |
MTLMetal
|
$0.2751 | $0.2807 | $0.272 | $31.90万 | $2,578.16万 | -0.33% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,445.26万 | $1.77亿 | 0.02% |
| 689 |
STXBSTXB
|
$655.11 | $657.52 | $649.74 | $4,122.52 | — | 0.76% |
| 94 |
EIGENEigenlayer
|
$0.1884 | $0.1962 | $0.1869 | $189.32万 | $4,614.92万 | 0.05% |
| 468 |
WCTWalletConnect Token
|
$0.0345 | $0.03516 | $0.03428 | $17.73万 | $641.70万 | -1.32% |
| 657 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.02% |
| 323 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.17 | $37.93万 | — | 0.09% |
| 520 |
VTHOVeThor Token
|
$0.000565 | $0.000583 | $0.000564 | $13.45万 | $5,386.80万 | -1.57% |
| 182 |
RLCiExec RLC
|
$0.4689 | $0.5008 | $0.4657 | $83.34万 | $3,407.17万 | -2.09% |
相关站点
共 40 个
XRP _比特币
Aave _BTC行情
Ethereum _加密货币行情
Celestia _BTC行情
Aave _BTC行情
Chainlink _比特币行情
Hedera _比特币行情
Stacks _币种排行
CoW Protocol _加密货币行情
Hyperlane _BTC行情
MARSCOIN _币种排行
Arbitrum _加密货币行情
Prometeus _比特币
Plume _比特币行情
Zerobase _数字货币市值
Celestia _加密货币行情
Morpho _数字货币市值
PancakeSwap _币种排行
LayerZero _加密货币行情
Aptos _加密货币行情
Injective _币种排行
Zerobase _比特币行情
Ethereum _比特币行情
Gunz _币种排行
INTCB _数字货币市值
Artificial _比特币
Panther _BTC行情
Morpho _以太坊ETH价格
Ethena _BTC行情
THORChain _币种排行
Prometeus _比特币行情
USD1 _数字货币市值
Sui _比特币行情
Plume _加密货币行情
SuperVerse _加密货币行情
Succinct _比特币
SuperVerse _加密货币行情
LayerZero _比特币行情
Litecoin _比特币
BEAMX _加密货币行情