24H 最高$0.05253
24H 最低$0.05124
今日开盘$0.05247
24H 成交量$5.37万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.08 | $222.81万 | — | 1.85% |
| 599 |
MUUBMUUB
|
$25.2 | $25.37 | $24.59 | $5.30万 | — | 1.78% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.49万 | $2,869.87万 | -1.34% |
| 228 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.83万 | $6,960.58万 | -1.79% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.46万 | $1,898.58万 | -2.22% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.01万 | $316.32万 | 0.00% |
| 378 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.29万 | $2,578.16万 | -0.87% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.64万 | $1.77亿 | 0.00% |
| 693 |
STXBSTXB
|
$655.9 | $657.52 | $650.20 | $3,497.44 | — | 0.58% |
| 88 |
EIGENEigenlayer
|
$0.1872 | $0.1962 | $0.1868 | $196.40万 | $4,614.92万 | -2.45% |
| 466 |
WCTWalletConnect Token
|
$0.03437 | $0.03516 | $0.03428 | $16.62万 | $641.70万 | -2.08% |
| 657 |
LLYBLLYB
|
$1428.52 | $1,432.34 | $1,420.00 | $1.36万 | — | -0.27% |
| 299 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $40.49万 | — | 0.13% |
| 526 |
VTHOVeThor Token
|
$0.000568 | $0.000582 | $0.000564 | $12.06万 | $5,386.80万 | -1.73% |
| 202 |
RLCiExec RLC
|
$0.4726 | $0.4969 | $0.4657 | $71.92万 | $3,407.17万 | -3.77% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Aerodrome _币种排行
Vanar Chain _比特币行情
TONToken _比特币
Pudgy Penguins _BTC行情
INTWB _加密货币行情
Kite _币种排行
United Stables _BTC行情
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情
Eigenlayer _加密货币行情
Sophon _加密货币行情
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
EUR _比特币
Holo _以太坊ETH价格
Eigenlayer _BTC行情
Hedera _数字货币市值
THORChain _以太坊ETH价格
Prometeus _数字货币市值
Chainlink _以太坊ETH价格
Stellar _以太坊ETH价格
Solana _数字货币市值
Aerodrome _加密货币行情
Zcash _BTC行情
DODO _加密货币行情
Solana _币种排行
Sui _BTC行情
INTCB _BTC行情
Plume _比特币
Pepe _比特币行情
Celo _以太坊ETH价格
Uniswap _币种排行
BNB _比特币行情
INTCB _比特币
XRP _加密货币行情
Cardano _加密货币行情
Plume _数字货币市值
Pump.fun _比特币